31 de marzo de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
27-mar | 28-mar | 29-mar | 30-mar | 31-mar | |
MAY2023 | 256,47 | 257,12 | 258,95 | 254,36 | 254,36 |
JUL2023 | 260,70 | 261,43 | 263,18 | 258,86 | 258,86 |
SET2023 | 265,02 | 265,84 | 267,31 | 263,36 | 263,36 |
DIC2023 | 271,26 | 272,18 | 273,56 | 269,79 | 269,88 |
MAR2024 | 275,49 | 276,31 | 277,60 | 274,29 | 274,20 |
MAY2024 | 276,59 | 277,14 | 278,34 | 275,49 | 275,30 |
JUL2024 | 269,33 | 269,98 | 270,62 | 268,41 | 268,41 |
SET2024 | 269,43 | 270,25 | 270,71 | 268,78 | 268,97 |
MAIZ | |||||
MAY2023 | 255,20 | 254,81 | 256,09 | 255,70 | 260,03 |
JUL2023 | 247,92 | 247,82 | 248,22 | 246,94 | 250,38 |
SET2023 | 227,74 | 228,53 | 228,04 | 227,06 | 227,25 |
DIC2023 | 224,30 | 225,28 | 224,59 | 223,22 | 223,02 |
MAR2024 | 227,65 | 228,53 | 227,74 | 226,17 | 225,97 |
MAY2024 | 229,61 | 230,40 | 229,61 | 227,94 | 227,74 |
JUL2024 | 230,11 | 230,70 | 230,01 | 228,14 | 228,04 |
SET2024 | 218,79 | 218,59 | 218,10 | 217,41 | 216,23 |
AVENA | |||||
MAY2023 | 259,91 | 261,28 | 259,05 | 256,81 | 250,95 |
JUL2023 | 255,08 | 255,08 | 251,81 | 251,81 | 248,88 |
SET2023 | 253,88 | 253,36 | 250,09 | 250,43 | 246,99 |
DIC2023 | 259,39 | 258,36 | 254,91 | 255,43 | 252,50 |
MAR2024 | 260,42 | 259,39 | 255,43 | 255,94 | 253,36 |
MAY2024 | 269,38 | 268,00 | 263,87 | 264,04 | 260,77 |
JUL2024 | 264,21 | 262,83 | 258,70 | 258,87 | 255,60 |
SET2024 | 260,94 | 259,56 | 255,43 | 255,60 | 252,33 |
SOJA | |||||
MAY2023 | 529,94 | 539,31 | 542,80 | 541,79 | 553,18 |
JUL2023 | 522,04 | 530,77 | 533,06 | 531,69 | 542,16 |
AGO2023 | 505,87 | 513,68 | 515,33 | 514,69 | 522,41 |
SET2023 | 482,54 | 488,70 | 488,97 | 489,34 | 495,22 |
NOV2023 | 473,45 | 479,05 | 478,59 | 478,96 | 484,93 |
ENE2024 | 475,83 | 481,16 | 480,70 | 481,07 | 486,95 |
MAR2024 | 474,92 | 479,78 | 479,51 | 479,42 | 484,10 |
MAY2024 | 475,93 | 480,61 | 480,52 | 480,06 | 484,19 |
JUL2024 | 477,12 | 481,53 | 481,35 | 481,07 | 484,93 |
AGO2024 | 471,98 | 475,74 | 475,74 | 475,56 | 479,23 |
SET2024 | 461,87 | 465,45 | 465,45 | 465,27 | 467,38 |
HARINA DE SOJA | |||||
MAY2023 | 491,63 | 504,74 | 505,07 | 506,95 | 513,67 |
JUL2023 | 487,00 | 500,00 | 500,22 | 501,44 | 508,49 |
AGO2023 | 478,51 | 489,42 | 488,76 | 490,08 | 496,26 |
SET2023 | 466,60 | 475,42 | 474,32 | 476,08 | 480,27 |
OCT2023 | 456,13 | 463,19 | 461,75 | 462,97 | 466,49 |
DIC2023 | 453,16 | 459,88 | 458,34 | 459,77 | 462,75 |
ENE2024 | 447,64 | 453,82 | 452,27 | 453,71 | 456,13 |
MAR2024 | 437,06 | 442,02 | 440,59 | 442,02 | 442,90 |
MAY2024 | 431,66 | 435,96 | 433,76 | 435,41 | 435,41 |
JUL2024 | 430,56 | 434,53 | 431,66 | 433,76 | 433,31 |
AGO2024 | 426,15 | 430,01 | 427,47 | 429,79 | 429,35 |
SET2024 | 421,08 | 424,61 | 422,51 | 424,94 | 424,39 |
ACEITE DE SOJA | |||||
MAY2023 | 1.202,61 | 1.213,63 | 1.220,91 | 1.198,64 | 1.223,33 |
JUL2023 | 1.204,81 | 1.215,18 | 1.222,67 | 1.203,05 | 1.226,20 |
AGO2023 | 1.196,66 | 1.204,59 | 1.212,53 | 1.196,22 | 1.217,82 |
SET2023 | 1.187,18 | 1.193,13 | 1.201,95 | 1.187,84 | 1.207,68 |
OCT2023 | 1.176,15 | 1.180,56 | 1.191,15 | 1.178,14 | 1.196,22 |
DIC2023 | 1.171,08 | 1.174,61 | 1.186,07 | 1.173,73 | 1.190,48 |
ENE2024 | 1.169,32 | 1.171,74 | 1.183,87 | 1.172,63 | 1.189,16 |
MAR2024 | 1.168,66 | 1.170,20 | 1.183,43 | 1.172,41 | 1.188,06 |
MAY2024 | 1.169,10 | 1.170,42 | 1.183,21 | 1.172,41 | 1.187,62 |
JUL2024 | 1.170,64 | 1.172,19 | 1.184,75 | 1.173,95 | 1.188,50 |
AGO2024 | 1.168,44 | 1.169,54 | 1.181,89 | 1.171,74 | 1.185,63 |
SET2024 | 1.164,91 | 1.166,01 | 1.178,58 | 1.168,66 | 1.182,33 |
KANSAS * |
|||||
TRIGO | |||||
MAY2023 | 316,09 | 320,59 | 319,86 | 320,22 | 322,52 |
JUL2023 | 311,41 | 315,72 | 314,90 | 315,26 | 316,64 |
SET2023 | 310,39 | 314,71 | 313,33 | 313,70 | 315,26 |
DIC2023 | 310,85 | 314,99 | 313,33 | 313,89 | 315,54 |
MAR2024 | 309,94 | 313,70 | 312,05 | 312,69 | 314,34 |
MAY2024 | 306,44 | 310,39 | 308,56 | 309,57 | 310,39 |
JUL2024 | 292,94 | 296,80 | 294,23 | 295,79 | 294,23 |
SET2024 | 291,75 | 295,70 | 292,67 | 293,31 | 291,66 |
DIC2024 | 292,39 | 296,34 | 292,94 | 293,58 | 291,29 |
* En Dolares Estadounidenses/Tn. |